Share Trading

Share data

Number of shares 17,219,662
Symbol POSR
ISIN code SI0021110513
Stock market Ljubljana Stock Exchange
Reuters symbol  
Bloomberg symbol POSR SV Equity
 

For queries or comments on POSR shares, please email us at .

Share price for the period ( 01/10/2018 - 17/10/2018)


Date Average price Change in % Turnover 000 EUR Volume
1.10.201816.00 -3.612.04125
2.10.201816.00 0.001.78111
3.10.201816.20 1.2517.641,119
4.10.201816.00 -1.2319.201,200
8.10.201815.50 -3.1260.683,874
9.10.201815.70 1.292.59165
10.10.201815.50 -1.2710.75688
11.10.201815.30 -1.2921.891,402
12.10.201815.40 0.6533.412,172
15.10.201815.50 0.650.6240
16.10.201815.00 -3.2343.662,928
17.10.201815.40 2.674.61302

Key figures

 31/12/201531/12/2016 31/12/2017
Share capital (€) 71,856,376 71,856,376 71,856,376
No. of shares 17,219,662 17,219,662 17,219,662
Number of treasury shares 741,521 1,721,966 1,721,966
Trading symbol POSR POSR POSR
No. of shareholders  4,857 4,308 4,061
Share price at end of period (€) 12,95 13,22                15,80
Market capitalization (€) 222,994,623 227,643,932 272,070,660
Consolidated net earnings per share (€) 2,02 2,08 2,00
Consolidated book value per share (€) 17,38 19,17 20,40
Price to book value (P/B) (€) 0,78 0,77 0,86
Price to premium (P/GPW) (€) 0,46 0,46 0,53
Dividend per share (€) 0,80* 0,80 0,80

*of which € 0.15 extraordinary dividend